S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5110.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.16 | 0.00 | - | 6 | 72 | 2024-05-29 | 0.07 | 0.00 | - | 698 | 629 |
| 211.53 | 0.00 | - | 1 | 67 | 2024-05-30 | 0.25 | 0.00 | - | 32 | 139 |
| 201.72 | 0.00 | - | 1 | 527 | 2024-05-31 | 0.75 | +0.40 | +114.29% | 1 | 811 |
| 199.75 | 0.00 | - | 4 | 58 | 2024-06-03 | 0.65 | 0.00 | - | 831 | 929 |
| 207.36 | 0.00 | - | 5 | 16 | 2024-06-04 | 0.93 | 0.00 | - | 163 | 177 |
| 169.13 | 0.00 | - | 2 | 52 | 2024-06-05 | 2.80 | +1.30 | +86.67% | 3 | 50 |
| 95.20 | 0.00 | - | 34 | 33 | 2024-06-06 | 3.29 | 0.00 | - | 3 | 38 |
| 200.22 | 0.00 | - | 1 | 30 | 2024-06-07 | 3.50 | 0.00 | - | 9 | 265 |
| 209.87 | 0.00 | - | 17 | 25 | 2024-06-10 | 4.17 | 0.00 | - | 1 | 251 |
| 131.60 | 0.00 | - | - | 2 | 2024-06-11 | 4.70 | 0.00 | - | 10 | 19 |
| 147.99 | 0.00 | - | - | 2 | 2024-06-12 | 7.25 | 0.00 | - | 16 | 86 |
| - | - | - | - | - | 2024-06-13 | 8.60 | 0.00 | - | 1 | 29 |
| 218.62 | 0.00 | - | 1 | 117 | 2024-06-14 | 10.30 | 0.00 | - | 33 | 299 |
| 209.64 | 0.00 | - | 1 | 12 | 2024-06-17 | 10.12 | 0.00 | - | 1 | 5 |
| 219.86 | 0.00 | - | 1 | 9 | 2024-06-18 | 15.90 | +4.34 | +37.54% | 1 | 57 |
| 223.23 | 0.00 | - | 3 | 3 | 2024-06-20 | 11.80 | 0.00 | - | 2 | 7 |
| 225.71 | 0.00 | - | 1 | 8,892 | 2024-06-21 | 15.59 | 0.00 | - | 49 | 8,193 |
| - | - | - | - | - | 2024-06-24 | 12.27 | 0.00 | - | 5 | 64 |
| 190.71 | 0.00 | - | - | 25 | 2024-06-25 | 15.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-26 | 17.40 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 2024-06-27 | 15.98 | 0.00 | - | 1 | 1 |
| 228.17 | 0.00 | - | 1 | 99 | 2024-06-28 | 18.50 | 0.00 | - | 74 | 1,810 |
| - | - | - | - | - | 2024-07-01 | 16.90 | 0.00 | - | 1 | 14 |
| 163.25 | 0.00 | - | 1 | 1 | 2024-07-05 | 22.72 | 0.00 | - | 28 | 64 |
| - | - | - | - | - | 2024-07-12 | 27.10 | 0.00 | - | 33 | 516 |
| 277.23 | 0.00 | - | 6 | 284 | 2024-07-19 | 27.41 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 2024-07-26 | 31.90 | 0.00 | - | 1 | 1 |
| 222.89 | 0.00 | - | 2 | 54 | 2024-07-31 | 38.53 | 0.00 | - | 1 | 99 |
| 291.50 | 0.00 | - | 2 | 15 | 2024-08-16 | 44.00 | 0.00 | - | 30 | 83 |
| 256.60 | 0.00 | - | 3 | 44 | 2024-08-30 | 55.70 | 0.00 | - | 1 | 58 |
| 336.74 | 0.00 | - | 2 | 79 | 2024-09-20 | 63.54 | 0.00 | - | 1 | 647 |
| 181.50 | 0.00 | - | 2 | 202 | 2024-09-30 | 186.18 | 0.00 | - | 10 | 30 |
| 308.29 | 0.00 | - | 4 | 3 | 2024-10-18 | 74.00 | 0.00 | - | - | 80 |
| 381.94 | 0.00 | - | 2 | 3 | 2024-10-31 | 79.38 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 2024-11-15 | 96.50 | 0.00 | - | - | 17 |
© 2024 Yahoo. All rights reserved.